Tutup sebelumnya
$37,70
Rentang hari
$36,29 - $37,59
Volume
1,64Β rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
20,24Β rb
Harga penyelesaian
$37,70
Dalam berita
Daftar kontrak berjangka
- SIM25Jun 2025$35,78-$1,092,96%
- SIN25Jul 2025$35,95-$0,962,61%
- SIQ25Agu 2025$36,12-$0,962,58%
- SIU25Sep 2025$36,29-$0,962,57%
- SIV25Okt 2025$36,50-$0,902,41%
- SIX25Nov 2025$37,82+$0,260,70%
- SIZ25Des 2025$36,74-$0,962,54%
- SIF26Jan 2026$37,85+$0,00600,016%
- SIG26Feb 2026$0,00$0,000,00%
- SIH26Mar 2026$37,22-$0,902,36%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$37,48-$0,902,36%
- SIM26Jun 2026$38,17-$0,370,97%