Nakaraang pagsara
$80.96
Sakop ng araw
$74.00 - $90.20
Volume
1.65K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
6.82K
Settlement price
$80.96
Balita tungkol sa Metal
Balita tungkol sa Sapi
Sa balita
Ayon sa bilang
Futures chain
- SIG26Peb 2026$78.35+$0.0550.070%
- SIH26Mar 2026$79.85+$1.321.68%
- SIJ26Abr 2026$80.48+$1.652.09%
- SIK26May 2026$80.29+$1.151.46%
- SIM26Hun 2026$82.00+$2.513.16%
- SIN26Hul 2026$81.21+$1.441.81%
- SIQ26Ago 2026$84.00+$3.894.85%
- SIU26Set 2026$82.58+$2.272.82%
- SIV26Okt 2026$85.14+$4.595.70%
- SIX26Nob 2026$82.18+$1.381.71%
- SIZ26Dis 2026$82.64+$1.672.07%
- SIF27Ene 2027$81.23+$0.0270.033%
- SIG27Peb 2027$103.60+$22.2227.30%