Vorige slotkoers
$ 80,96
Dag-range
$ 74,00 - $ 90,20
Volume
1,65K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
6,82K
Settlementprijs
$ 80,96
Nieuws over Gold, silver
Nieuws over gold, silver en Stocks
Nieuws over Donald Trump
De cijfers
Termijncontractoverzicht
- SIG26feb 2026$ 78,35+$ 0,0550,070%
- SIH26mrt 2026$ 79,85+$ 1,321,68%
- SIJ26apr 2026$ 80,48+$ 1,652,09%
- SIK26mei 2026$ 80,29+$ 1,151,46%
- SIM26jun 2026$ 82,00+$ 2,513,16%
- SIN26jul 2026$ 81,21+$ 1,441,81%
- SIQ26aug 2026$ 84,00+$ 3,894,85%
- SIU26sep 2026$ 82,58+$ 2,272,82%
- SIV26okt 2026$ 85,14+$ 4,595,70%
- SIX26nov 2026$ 82,18+$ 1,381,71%
- SIZ26dec 2026$ 82,64+$ 1,672,07%
- SIF27jan 2027$ 81,23+$ 0,0270,033%
- SIG27feb 2027$ 103,60+$ 22,2227,30%