WIG20 – cijena, kotacija u stvarnom vremenu i vijesti

Simboli Simboli	Cijena	Promjena	Postotna promjena	Trend	Prethodna zadnja	Otvori	Najviša	Najniža	Količina	Trž. kap.
SIXB Materials SIXB Materials	SIXB −0,89%	1.083,04	−9,76	−0,89%	—	1.092,80	1.093,68	1.094,85	1.081,97	—	—
SIXC Communications SIXC Communications	SIXC −0,39%	602,38	−2,36	−0,39%	—	604,74	604,74	605,10	601,34	—	—
SIXE Energy SIXE Energy	SIXE +2,31%	1.242,83	+28,03	+2,31%	—	1.214,80	1.220,81	1.243,82	1.220,81	—	—
SIXI Industrials SIXI Industrials	SIXI −0,62%	1.713,82	−10,75	−0,62%	—	1.724,57	1.727,02	1.732,30	1.707,43	—	—
SIXM Financials SIXM Financials	SIXM +0,09%	639,99	+0,56	+0,09%	—	639,43	641,58	644,53	637,50	—	—
SIXR Staples SIXR Staples	SIXR −0,20%	837,46	−1,69	−0,20%	—	839,15	836,90	840,48	832,89	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,65%	214,22	−1,40	−0,65%	—	215,62	215,62	216,21	213,48	—	—
SIXT Technology SIXT Technology	SIXT +0,78%	3.204,38	+24,86	+0,78%	—	3.179,52	3.191,50	3.205,09	3.177,75	—	—
SIXU Utilities SIXU Utilities	SIXU −1,23%	925,38	−11,53	−1,23%	—	936,91	935,42	937,17	923,20	—	—
SIXV Health care SIXV Health care	SIXV −0,69%	1.442,71	−10,06	−0,69%	—	1.452,77	1.445,93	1.447,43	1.434,91	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,16%	2.361,34	−3,84	−0,16%	—	2.365,18	2.353,64	2.368,10	2.347,80	—	—

Simboli

Cijena

Promjena

Postotna promjena

Trend

Prethodna zadnja

Otvori

Najviša

Najniža

Količina

Trž. kap.

SIXB

Materials

SIXB

Materials

SIXB

−0,89%

1.083,04

−9,76

−0,89%

—

1.092,80

1.093,68

1.094,85

1.081,97

—

SIXC

Communications

SIXC

Communications

SIXC

−0,39%

602,38

−2,36

−0,39%

—

604,74

605,10

601,34

—

SIXE

Energy

SIXE

Energy

SIXE

+2,31%

1.242,83

+28,03

+2,31%

—

1.214,80

1.220,81

1.243,82

1.220,81

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,62%

1.713,82

−10,75

−0,62%

—

1.724,57

1.727,02

1.732,30

1.707,43

—

SIXM

Financials

SIXM

Financials

SIXM

+0,09%

639,99

+0,56

+0,09%

—

639,43

641,58

644,53

637,50

—

SIXR

Staples

SIXR

Staples

SIXR

−0,20%

837,46

−1,69

−0,20%

—

839,15

836,90

840,48

832,89

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

−0,65%

214,22

−1,40

−0,65%

—

215,62

216,21

213,48

—

SIXT

Technology

SIXT

Technology

SIXT

+0,78%

3.204,38

+24,86

+0,78%

—

3.179,52

3.191,50

3.205,09

3.177,75

—

SIXU

Utilities

SIXU

Utilities

SIXU

−1,23%

925,38

−11,53

−1,23%

—

936,91

935,42

937,17

923,20

—

SIXV

Health care

SIXV

Health care

SIXV

−0,69%

1.442,71

−10,06

−0,69%

—

1.452,77

1.445,93

1.447,43

1.434,91

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

−0,16%

2.361,34

−3,84

−0,16%

—

2.365,18

2.353,64

2.368,10

2.347,80

—

WIG20:WSE

WIG20

3.485,40

−0,52%

(−18,31) 1D

30. tra, 14:53:00 GMT+2

Svi simboli

GDD

MAKS

	Simbol	Cijena	Promjena	Postotna promjena

Otvori

3.519,59

Najviša

3.526,73

Najniža

3.466,20

52-tjed. najviša

3.704,61

52-tjed. najniža

2.653,44

Povezana imovina

Vijesti

Iz izvora na cijelom webu

GlobeNewswire

prije 7 minuta

LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance

MarketWatch

prije 8 minuta

‘The numbers don’t lie’: If I had invested my Social Security in the S&P 500 I’d have $4 million. Is the system broken?

Newswire Canada

prije 13 minuta

NYSE Content Update: NASA's Jared Isaacman Celebrates Artemis II Success at NYSE

PR Newswire

prije 23 minute

Brand Engagement Network (NASDAQ: BNAI) Signs Definitive Agreement to Acquire Cataneo GmbH, a Global Media Infrastructure Leader, in a Debt-Free $19.5 Million Transaction

Profil

The WIG20 is a capitalization-weighted stock market index of the twenty largest companies on the Warsaw Stock Exchange. Established on April 16, 1994. WIG is an acronym for "Warszawski Indeks Giełdowy", which translates to Warsaw Stock Index in Polish. However, so that no sector would dominate the index, the rule was introduced that there can be a maximum of 5 companies per sector. In this way, for example, there are 5 banks in the index. Companies also have different shares in the index, with clear consequences. The all-time high of the index is 3,940.53 points, set during the intraday on 29 October 2007. In 2013, a new stock market index WIG30 was created. It lists the 30 major Polish blue chip companies on the WSE Main Market. Wikipedia

AI sadržaj može uključivati pogreške. Saznajte više

PomoćPošaljite povratne informacijePrivatnost Uvjeti Odricanje od odgovornosti

Finance

Istraživanje