Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Rigetti Computing Inc
+47.93%
NVIDIA Corp
-1.10%
Tesla Inc
-1.72%
Lucid Group Inc
-1.66%
SoundHound AI Inc
-0.23%
Plug Power Inc
-1.85%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Futures Rise; CPI, JPMorgan On Tap
• Investor's Business Daily
• 1 hour ago
Dow Jones
42,518.28
+0.52%
+221.16
Dow Jones
42,518.28
0.52%
S&P 500
5,842.91
+0.11%
+6.69
S&P 500
5,842.91
0.11%
Nasdaq
19,044.39
-0.23%
-43.71
Nasdaq
19,044.39
0.23%
Russell
2,219.24
+1.13%
+24.83
Russell
2,219.24
1.13%
VIX
18.71
-2.50%
-0.48
VIX
18.71
2.50%
Home
XMAG • NASDAQ
add
Share
Defiance Large Cap ex-Mag 7 ETF
$19.54
Jan 14, 8:30:00 PM GMT-5 · USD · NASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Defiance Quantum ETF
$78.82
QTUM
1.98%
Defiance Connective Technologies ETF
$47.54
SIXG
1.08%
Defiance Hotel Airline and Cruise ETF
$26.45
CRUZ
1.37%
Defiance Next Gen H2 ETF
$34.07
HDRO
0.044%
Defiance Daily Target 2X Long SMCI ETF
$38.01
SMCX
3.70%
Defiance Daily Target 2x Short MSTR ETF
$5.14
SMST
8.38%
Defiance Daily Target 2x Long MSTR ETF
$46.78
MSTX
8.49%
Defiance Daily Target 2X Long Uranium ETF
$12.49
URAX
0.56%
Defiance S&P 500 Target Income ETF
$18.92
SPYT
0.16%
Defiance Nasdaq 100 Income Target ETF
$18.55
QQQT
0.16%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NASDAQ
Previous close
The last closing price
$19.56
Day range
The range between the high and low prices over the past day
$19.50 - $19.64
Year range
The range between the high and low prices over the past 52 weeks
$19.38 - $20.90
Avg Volume
The average number of shares traded each day over the past 30 days
26.81K
Market news
CNBC
4 hours ago
U.S. stock futures are little changed as investors brace for key consumer inflation report: Live updates
Investopedia
6 hours ago
S&P 500 Gains and Losses Today: Eli Lilly Stock Falls as Sales Outlook Weakens
.INX
0.11%
S&P 500
Investor's Business Daily
1 hour ago
Futures Rise; CPI, JPMorgan On Tap
.DJI
0.52%
Dow Jones Industrial Average
NVDA
1.10%
NVIDIA Corp
JPM
1.33%
JPMorgan Chase & Co
TSLA
1.72%
Tesla Inc
Yahoo Finance
7 hours ago
Stock market today: Dow pops, Nasdaq slips as focus turns to CPI inflation report
.DJI
0.52%
Dow Jones Industrial Average
TipRanks
12 hours ago
AMD Could Be the Best Stock in the Nasdaq
AMD
1.05%
Advanced Micro Devices Inc
Quartz
16 hours ago
The Trump stock market rally is fading fast
.INX
0.11%
S&P 500
Discover more
People also search for
QTUM
Defiance Quantum ETF
$78.82
1.98%
add_circle_outline
SIXG
Defiance Connective Technologies ETF
$47.54
1.08%
add_circle_outline
CRUZ
Defiance Hotel Airline and Cruise ETF
$26.45
1.37%
add_circle_outline
HDRO
Defiance Next Gen H2 ETF
$34.07
0.044%
add_circle_outline
SMCX
Defiance Daily Target 2X Long SMCI ETF
$38.01
3.70%
add_circle_outline
SMST
Defiance Daily Target 2x Short MSTR ETF
$5.14
8.38%
add_circle_outline
MSTX
Defiance Daily Target 2x Long MSTR ETF
$46.78
8.49%
add_circle_outline
URAX
Defiance Daily Target 2X Long Uranium ETF
$12.49
0.56%
add_circle_outline
SPYT
Defiance S&P 500 Target Income ETF
$18.92
0.16%
add_circle_outline
QQQT
Defiance Nasdaq 100 Income Target ETF
$18.55
0.16%
add_circle_outline
IWMY
Defiance R2000 Enhanced Options & 0DTE Income ETF
$29.76
1.43%
add_circle_outline
USOY
Defiance Oil Enhanced Options Income ETF
$14.59
0.069%
add_circle_outline
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE In ETF
$30.26
0.27%
add_circle_outline
WDTE
Defiance S&P 500 Enhanced Options & 0DTE Inc ETF
$38.46
0.26%
add_circle_outline
AVGX
Defiance Daily Target 2X Long AVGO ETF
$30.27
0.43%
add_circle_outline
NVOX
Defiance Daily Target 2X Long NVO ETF
$10.35
7.52%
add_circle_outline
LLYX
Defiance Daily Target 2X Long LLY ETF
$16.71
13.03%
add_circle_outline
QNXT
iShares Nasdaq 100 ex Top 30 ETF
$24.47
0.53%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer