HomeZQF26 • CBOT
30 Day Federal Funds arrow_forward_ios Ene 2026
Nakaraang pagsara
$96.36
Sakop ng araw
$96.36 - $96.36
Volume
39.00
Primary exchange
CBOT
Segment ng market
INT
Open interest
592.38K
Settlement price
$96.36
Mga balita tungkol sa merkado
.IXIC
1.00%
0.086%
0.53%
Futures chain
- ZQF26Ene 2026$96.36+$0.00250.0026%
- ZQG26Peb 2026$96.37$0.000.00%
- ZQH26Mar 2026$96.39$0.000.00%
- ZQJ26Abr 2026$96.43$0.000.00%
- ZQK26May 2026$96.47$0.000.00%
- ZQM26Hun 2026$96.53$0.000.00%
- ZQN26Hul 2026$96.61$0.000.00%
- ZQQ26Ago 2026$96.68$0.000.00%
- ZQU26Set 2026$96.73-$0.00500.0052%
- ZQV26Okt 2026$96.79-$0.0100.010%
- ZQX26Nob 2026$96.85-$0.00500.0052%
- ZQZ26Dis 2026$96.89-$0.01000.010%
- ZQF27Ene 2027$96.90-$0.00500.0052%