BerandaZQF26 • CBOT
30 Day Federal Funds arrow_forward_ios Jan 2026
Tutup sebelumnya
$96,46
Rentang hari
$96,48 - $96,50
Volume
397,00
Bursa utama
CBOT
Segmen pasar
INT
Minat terbuka
37,68 rb
Harga penyelesaian
$96,46
Berita pasar
Daftar kontrak berjangka
- ZQK25Mei 2025$95,68$0,000,00%
- ZQM25Jun 2025$95,71$0,000,00%
- ZQN25Jul 2025$95,76$0,000,00%
- ZQQ25Agu 2025$95,94+$0,0100,010%
- ZQU25Sep 2025$96,03+$0,0150,016%
- ZQV25Okt 2025$96,17+$0,0250,026%
- ZQX25Nov 2025$96,32+$0,0350,036%
- ZQZ25Des 2025$96,43+$0,0350,036%
- ZQF26Jan 2026$96,50+$0,0400,041%
- ZQG26Feb 2026$96,58+$0,0400,041%
- ZQH26Mar 2026$96,63+$0,0450,047%
- ZQJ26Apr 2026$96,69+$0,0500,052%
- ZQK26Mei 2026$96,74+$0,0450,047%