HomeZQF27 • CBOT
30 Day Federal Funds arrow_forward_ios Ene 2027
Nakaraang pagsara
$96.90
Sakop ng araw
$96.89 - $96.92
Volume
1.26K
Primary exchange
CBOT
Segment ng market
INT
Open interest
30.47K
Settlement price
$96.90
Mga balita tungkol sa merkado
Futures chain
- ZQF26Ene 2026$96.36+$0.00250.0026%
- ZQG26Peb 2026$96.38+$0.0100.010%
- ZQH26Mar 2026$96.40+$0.0100.010%
- ZQJ26Abr 2026$96.43+$0.00500.0052%
- ZQK26May 2026$96.47+$0.00500.0052%
- ZQM26Hun 2026$96.54+$0.0100.010%
- ZQN26Hul 2026$96.61+$0.00500.0052%
- ZQQ26Ago 2026$96.69+$0.0100.010%
- ZQU26Set 2026$96.74+$0.0100.010%
- ZQV26Okt 2026$96.80+$0.0150.015%
- ZQX26Nob 2026$96.85+$0.0150.015%
- ZQZ26Dis 2026$96.89+$0.0150.015%
- ZQF27Ene 2027$96.91+$0.0150.015%
