HomeZQG26 • CBOT
30 Day Federal Funds arrow_forward_ios Feb 2026
Previous close
$96.37
Day range
$96.37 - $96.38
Volume
155.97K
Primary exchange
CBOT
Market segment
INT
Open interest
588.30K
Settlement price
$96.37
Market news
Futures chain
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.37+$0.00500.0052%
- ZQH26Mar 2026$96.39+$0.00500.0052%
- ZQJ26Apr 2026$96.43$0.000.00%
- ZQK26May 2026$96.47+$0.00500.0052%
- ZQM26Jun 2026$96.54+$0.0100.010%
- ZQN26Jul 2026$96.61+$0.00500.0052%
- ZQQ26Aug 2026$96.69+$0.0100.010%
- ZQU26Sep 2026$96.74+$0.0100.010%
- ZQV26Oct 2026$96.80+$0.0150.015%
- ZQX26Nov 2026$96.85+$0.0150.015%
- ZQZ26Dec 2026$96.89+$0.0100.010%
- ZQF27Jan 2027$96.91+$0.0150.015%