TuisZQG26 • CBOT
30 Day Federal Funds arrow_forward_ios Feb. 2026
Vorige sluiting
$96,37
Dagwisseling
$96,38 - $96,38
Volume
6,00
Primêre beurs
CBOT
Marksegment
INT
Ope belang
588,30 k
Vereffeningsprys
$96,37
Marknuus
Termynkontrakketting
- ZQF26Jan. 2026$96,36+$0,00250,0026%
- ZQG26Feb. 2026$96,38+$0,00500,0052%
- ZQH26Mrt. 2026$96,39$0,000,00%
- ZQJ26Apr. 2026$96,43$0,000,00%
- ZQK26Mei 2026$96,48+$0,00500,0052%
- ZQM26Jun. 2026$96,53$0,000,00%
- ZQN26Jul. 2026$96,61$0,000,00%
- ZQQ26Aug. 2026$96,68$0,000,00%
- ZQU26Sep. 2026$96,73-$0,00500,0052%
- ZQV26Okt. 2026$96,79-$0,00500,0052%
- ZQX26Nov. 2026$96,85-$0,00500,0052%
- ZQZ26Des. 2026$96,89-$0,00500,0052%
- ZQF27Jan. 2027$96,90-$0,0100,010%