HomeZQG26 • CBOT
30 Day Federal Funds arrow_forward_ios Peb 2026
Nakaraang pagsara
$96.37
Sakop ng araw
$96.37 - $96.38
Volume
156.55K
Primary exchange
CBOT
Segment ng market
INT
Open interest
588.30K
Settlement price
$96.37
Mga balita tungkol sa merkado
Futures chain
- ZQF26Ene 2026$96.36+$0.00250.0026%
- ZQG26Peb 2026$96.38+$0.0100.010%
- ZQH26Mar 2026$96.39+$0.00500.0052%
- ZQJ26Abr 2026$96.43$0.000.00%
- ZQK26May 2026$96.47+$0.00500.0052%
- ZQM26Hun 2026$96.54+$0.0100.010%
- ZQN26Hul 2026$96.61+$0.00500.0052%
- ZQQ26Ago 2026$96.68+$0.00500.0052%
- ZQU26Set 2026$96.74+$0.0100.010%
- ZQV26Okt 2026$96.80+$0.0150.015%
- ZQX26Nob 2026$96.85+$0.0150.015%
- ZQZ26Dis 2026$96.89+$0.0150.015%
- ZQF27Ene 2027$96.91+$0.0150.015%