BerandaZQG26 • CBOT
30 Day Federal Funds arrow_forward_ios Feb 2026
Tutup sebelumnya
$96,37
Rentang hari
$96,37 - $96,38
Volume
156,55 rb
Bursa utama
CBOT
Segmen pasar
INT
Minat terbuka
588,30 rb
Harga penyelesaian
$96,37
Berita pasar
Daftar kontrak berjangka
- ZQF26Jan 2026$96,36+$0,00250,0026%
- ZQG26Feb 2026$96,38+$0,0100,010%
- ZQH26Mar 2026$96,39+$0,00500,0052%
- ZQJ26Apr 2026$96,43$0,000,00%
- ZQK26Mei 2026$96,47+$0,00500,0052%
- ZQM26Jun 2026$96,54+$0,0100,010%
- ZQN26Jul 2026$96,61+$0,00500,0052%
- ZQQ26Agu 2026$96,68+$0,00500,0052%
- ZQU26Sep 2026$96,74+$0,0100,010%
- ZQV26Okt 2026$96,80+$0,0150,015%
- ZQX26Nov 2026$96,85+$0,0150,015%
- ZQZ26Des 2026$96,89+$0,0150,015%
- ZQF27Jan 2027$96,91+$0,0150,015%