HomepageZQG26 • CBOT
30 Day Federal Funds arrow_forward_ios feb 2026
Vorige slotkoers
$ 96,37
Dag-range
$ 96,38 - $ 96,38
Volume
6,00
Primaire beurs
CBOT
Marktsegment
INT
Openstaande contracten
588,30K
Settlementprijs
$ 96,37
Marktnieuws
Termijncontractoverzicht
- ZQF26jan 2026$ 96,36+$ 0,00250,0026%
- ZQG26feb 2026$ 96,38+$ 0,00500,0052%
- ZQH26mrt 2026$ 96,39$ 0,000,00%
- ZQJ26apr 2026$ 96,43$ 0,000,00%
- ZQK26mei 2026$ 96,48+$ 0,00500,0052%
- ZQM26jun 2026$ 96,53$ 0,000,00%
- ZQN26jul 2026$ 96,61$ 0,000,00%
- ZQQ26aug 2026$ 96,68$ 0,000,00%
- ZQU26sep 2026$ 96,73$ -0,00500,0052%
- ZQV26okt 2026$ 96,79$ -0,00500,0052%
- ZQX26nov 2026$ 96,85$ -0,00500,0052%
- ZQZ26dec 2026$ 96,89$ -0,00500,0052%
- ZQF27jan 2027$ 96,90$ -0,0100,010%