Laman UtamaZQJ26 • CBOT
30 Day Federal Funds arrow_forward_ios Apr 2026
Tutup sebelumnya
$96.43
Julat hari
$96.43 - $96.44
Jumlah
620.00
Pertukaran utama
CBOT
Segmen pasaran
INT
Minat terbuka
199.12K
Harga penjelasan
$96.43
Berita pasaran
Rantaian masa hadapan
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.37$0.000.00%
- ZQH26Mac 2026$96.39$0.000.00%
- ZQJ26Apr 2026$96.43$0.000.00%
- ZQK26Mei 2026$96.47$0.000.00%
- ZQM26Jun 2026$96.53$0.000.00%
- ZQN26Jul 2026$96.61$0.000.00%
- ZQQ26Ogo 2026$96.68$0.000.00%
- ZQU26Sep 2026$96.73-$0.00500.0052%
- ZQV26Okt 2026$96.79-$0.0100.010%
- ZQX26Nov 2026$96.85-$0.00500.0052%
- ZQZ26Dis 2026$96.89-$0.01000.010%
- ZQF27Jan 2027$96.90-$0.00500.0052%