HomeZQK25 • CBOT
30 Day Federal Funds arrow_forward_ios May 2025
Previous close
$95.68
Day range
$95.68 - $95.68
Volume
1.66K
Primary exchange
CBOT
Market segment
INT
Open interest
748.88K
Settlement price
$95.68
Market news
BRK.A
1.81%
1.39%
6.95%
Futures chain
- ZQK25May 2025$95.68$0.000.00%
- ZQM25Jun 2025$95.71+$0.00500.0052%
- ZQN25Jul 2025$95.78+$0.0100.010%
- ZQQ25Aug 2025$95.94+$0.0150.016%
- ZQU25Sep 2025$96.04+$0.0200.021%
- ZQV25Oct 2025$96.17+$0.0250.026%
- ZQX25Nov 2025$96.32+$0.0350.036%
- ZQZ25Dec 2025$96.43+$0.0400.041%
- ZQF26Jan 2026$96.50+$0.0400.041%
- ZQG26Feb 2026$96.58+$0.0400.041%
- ZQH26Mar 2026$96.63+$0.0450.047%
- ZQJ26Apr 2026$96.69+$0.0500.052%
- ZQK26May 2026$96.74+$0.0450.047%