HomeZQK26 • CBOT
30 Day Federal Funds arrow_forward_ios May 2026
Previous close
$96.70
Day range
$96.69 - $96.86
Volume
36.00
Primary exchange
CBOT
Market segment
INT
Open interest
7.59K
Settlement price
$96.70
Market news
BP
0.19%
2.15%
Futures chain
- ZQK25May 2025$95.68$0.000.00%
- ZQM25Jun 2025$95.71$0.000.00%
- ZQN25Jul 2025$95.76-$0.00500.0052%
- ZQQ25Aug 2025$95.93$0.000.00%
- ZQU25Sep 2025$96.02+$0.00500.0052%
- ZQV25Oct 2025$96.15+$0.0100.010%
- ZQX25Nov 2025$96.29+$0.0150.016%
- ZQZ25Dec 2025$96.42+$0.0200.021%
- ZQF26Jan 2026$96.48+$0.0200.021%
- ZQG26Feb 2026$96.57+$0.0200.021%
- ZQH26Mar 2026$96.61+$0.0200.021%
- ZQJ26Apr 2026$96.67+$0.0250.026%
- ZQK26May 2026$96.71+$0.0200.021%