HomeZQK26 • CBOT
30 Day Federal Funds arrow_forward_ios May 2026
Previous close
$96.70
Day range
$96.72 - $96.74
Volume
50.00
Primary exchange
CBOT
Market segment
INT
Open interest
7.59K
Settlement price
$96.70
Market news
Futures chain
- ZQK25May 2025$95.68$0.000.00%
- ZQM25Jun 2025$95.71$0.000.00%
- ZQN25Jul 2025$95.76$0.000.00%
- ZQQ25Aug 2025$95.93+$0.00500.0052%
- ZQU25Sep 2025$96.03+$0.0100.010%
- ZQV25Oct 2025$96.15+$0.0150.016%
- ZQX25Nov 2025$96.31+$0.0250.026%
- ZQZ25Dec 2025$96.42+$0.0250.026%
- ZQF26Jan 2026$96.49+$0.0250.026%
- ZQG26Feb 2026$96.57+$0.0300.031%
- ZQH26Mar 2026$96.63+$0.0450.047%
- ZQJ26Apr 2026$96.68+$0.0350.036%
- ZQK26May 2026$96.74+$0.0450.047%