HomeZQK26 • CBOT
30 Day Federal Funds arrow_forward_ios May 2026
Nakaraang pagsara
$96.48
Sakop ng araw
$96.47 - $96.48
Volume
65.00
Primary exchange
CBOT
Segment ng market
INT
Open interest
197.70K
Settlement price
$96.48
Mga balita tungkol sa merkado
Futures chain
- ZQF26Ene 2026$96.36+$0.00250.0026%
- ZQG26Peb 2026$96.38+$0.00500.0052%
- ZQH26Mar 2026$96.39$0.000.00%
- ZQJ26Abr 2026$96.43$0.000.00%
- ZQK26May 2026$96.48+$0.00500.0052%
- ZQM26Hun 2026$96.53$0.000.00%
- ZQN26Hul 2026$96.61$0.000.00%
- ZQQ26Ago 2026$96.68$0.000.00%
- ZQU26Set 2026$96.73-$0.00500.0052%
- ZQV26Okt 2026$96.79-$0.00500.0052%
- ZQX26Nob 2026$96.85-$0.00500.0052%
- ZQZ26Dis 2026$96.89-$0.00500.0052%
- ZQF27Ene 2027$96.90-$0.0100.010%