BerandaZQK26 • CBOT
30 Day Federal Funds arrow_forward_ios Mei 2026
Tutup sebelumnya
$96,70
Rentang hari
$96,72 - $96,74
Volume
74,00
Bursa utama
CBOT
Segmen pasar
INT
Minat terbuka
7,59 rb
Harga penyelesaian
$96,70
Berita pasar
Daftar kontrak berjangka
- ZQK25Mei 2025$95,68$0,000,00%
- ZQM25Jun 2025$95,71$0,000,00%
- ZQN25Jul 2025$95,76$0,000,00%
- ZQQ25Agu 2025$95,93+$0,00500,0052%
- ZQU25Sep 2025$96,03+$0,0100,010%
- ZQV25Okt 2025$96,15+$0,0150,016%
- ZQX25Nov 2025$96,31+$0,0250,026%
- ZQZ25Des 2025$96,42+$0,0250,026%
- ZQF26Jan 2026$96,49+$0,0250,026%
- ZQG26Feb 2026$96,57+$0,0300,031%
- ZQH26Mar 2026$96,61+$0,0300,031%
- ZQJ26Apr 2026$96,68+$0,0350,036%
- ZQK26Mei 2026$96,74+$0,0450,047%