TuisZQU25 • CBOT
30 Day Federal Funds arrow_forward_ios Sep. 2025
Vorige sluiting
$96,02
Dagwisseling
$96,02 - $96,04
Volume
639,00
Primêre beurs
CBOT
Marksegment
INT
Ope belang
72,72 k
Vereffeningsprys
$96,02
Marknuus
Termynkontrakketting
- ZQK25Mei 2025$95,68$0,000,00%
- ZQM25Jun. 2025$95,71+$0,00500,0052%
- ZQN25Jul. 2025$95,78+$0,0100,010%
- ZQQ25Aug. 2025$95,94+$0,0150,016%
- ZQU25Sep. 2025$96,04+$0,0200,021%
- ZQV25Okt. 2025$96,17+$0,0300,031%
- ZQX25Nov. 2025$96,32+$0,0400,042%
- ZQZ25Des. 2025$96,43+$0,0400,041%
- ZQF26Jan. 2026$96,50+$0,0400,041%
- ZQG26Feb. 2026$96,59+$0,0450,047%
- ZQH26Mrt. 2026$96,63+$0,0450,047%
- ZQJ26Apr. 2026$96,69+$0,0500,052%
- ZQK26Mei 2026$96,74+$0,0450,047%