HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$96.12
Day range
$96.12 - $96.12
Volume
96.02K
Primary exchange
CBOT
Market segment
INT
Open interest
558.45K
Settlement price
$96.12
Market news
Futures chain
- ZQV25Oct 2025$95.91+$0.00250.0026%
- ZQX25Nov 2025$96.12+$0.00500.0052%
- ZQZ25Dec 2025$96.22-$0.0150.016%
- ZQF26Jan 2026$96.28-$0.0250.026%
- ZQG26Feb 2026$96.36-$0.0250.026%
- ZQH26Mar 2026$96.39-$0.0250.026%
- ZQJ26Apr 2026$96.44-$0.0250.026%
- ZQK26May 2026$96.50-$0.0200.021%
- ZQM26Jun 2026$96.57-$0.0150.016%
- ZQN26Jul 2026$96.66-$0.0150.016%
- ZQQ26Aug 2026$96.74-$0.0100.010%
- ZQU26Sep 2026$96.79-$0.01000.010%
- ZQV26Oct 2026$96.85-$0.00500.0052%
