HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$95.67
Primary exchange
CBOT
Market segment
INT
Open interest
741.02K
Settlement price
$95.67
Market news
.INX
1.47%
Futures chain
- ZQK25May 2025$95.68-$0.00750.0078%
- ZQM25Jun 2025$95.71-$0.0250.026%
- ZQN25Jul 2025$95.77-$0.0600.063%
- ZQQ25Aug 2025$95.94-$0.0850.089%
- ZQU25Sep 2025$96.03-$0.0900.094%
- ZQV25Oct 2025$96.15-$0.1000.10%
- ZQX25Nov 2025$96.29-$0.120.12%
- ZQZ25Dec 2025$96.42-$0.110.12%
- ZQF26Jan 2026$96.48-$0.110.12%
- ZQG26Feb 2026$96.56-$0.130.13%
- ZQH26Mar 2026$96.60-$0.140.14%
- ZQJ26Apr 2026$96.67-$0.140.14%
- ZQK26May 2026$96.71-$0.140.14%