HomeZQW00 • CBOT
30 Day Federal Funds Continuous Contract
Previous close
$96.37
Day range
$96.37 - $96.38
Volume
158.82K
Primary exchange
CBOT
Market segment
INT
Open interest
588.30K
Settlement price
$96.37
Market news
Futures chain
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.38+$0.00500.0052%
- ZQH26Mar 2026$96.39$0.000.00%
- ZQJ26Apr 2026$96.43+$0.00500.0052%
- ZQK26May 2026$96.48+$0.00500.0052%
- ZQM26Jun 2026$96.54+$0.00500.0052%
- ZQN26Jul 2026$96.61$0.000.00%
- ZQQ26Aug 2026$96.68$0.000.00%
- ZQU26Sep 2026$96.74$0.000.00%
- ZQV26Oct 2026$96.79-$0.00500.0052%
- ZQX26Nov 2026$96.85-$0.00500.0052%
- ZQZ26Dec 2026$96.89-$0.00500.0052%
- ZQF27Jan 2027$96.90-$0.0100.010%