Laman UtamaZQW00 • CBOT
Kontrak Berterusan 30 Day Federal Funds
Tutup sebelumnya
$96.37
Julat hari
$96.37 - $96.38
Jumlah
153.57K
Pertukaran utama
CBOT
Segmen pasaran
INT
Minat terbuka
588.30K
Harga penjelasan
$96.37
Berita pasaran
Rantaian masa hadapan
- ZQF26Jan 2026$96.36+$0.00250.0026%
- ZQG26Feb 2026$96.37+$0.00500.0052%
- ZQH26Mac 2026$96.39+$0.00500.0052%
- ZQJ26Apr 2026$96.43$0.000.00%
- ZQK26Mei 2026$96.47+$0.00500.0052%
- ZQM26Jun 2026$96.53+$0.00500.0052%
- ZQN26Jul 2026$96.61+$0.00500.0052%
- ZQQ26Ogo 2026$96.68+$0.00500.0052%
- ZQU26Sep 2026$96.74+$0.0100.010%
- ZQV26Okt 2026$96.80+$0.0150.015%
- ZQX26Nov 2026$96.85+$0.0150.015%
- ZQZ26Dis 2026$96.89+$0.0150.015%
- ZQF27Jan 2027$96.91+$0.0150.015%