HomeZQX25 • CBOT
30 Day Federal Funds arrow_forward_ios Nov 2025
Previous close
$96.28
Day range
$96.28 - $96.42
Volume
20.12K
Primary exchange
CBOT
Market segment
INT
Open interest
65.89K
Settlement price
$96.28
Market news
Investor's Business Daily
6 hours ago
Futures Due, Palantir Leads Big Earnings; Buffett To Exit As CEO
1.81%
1.39%
6.95%
Futures chain
- ZQK25May 2025$95.68+$0.00250.0026%
- ZQM25Jun 2025$95.71+$0.00500.0052%
- ZQN25Jul 2025$95.77+$0.00500.0052%
- ZQQ25Aug 2025$95.94+$0.0100.010%
- ZQU25Sep 2025$96.03+$0.0100.010%
- ZQV25Oct 2025$96.15+$0.0100.010%
- ZQX25Nov 2025$96.29+$0.0150.016%
- ZQZ25Dec 2025$96.42+$0.0200.021%
- ZQF26Jan 2026$96.48+$0.0200.021%
- ZQG26Feb 2026$96.56+$0.0150.016%
- ZQH26Mar 2026$96.60+$0.0150.016%
- ZQJ26Apr 2026$96.67+$0.0200.021%
- ZQK26May 2026$96.71+$0.0200.021%
