BerandaZQZ26 • CBOT
30 Day Federal Funds arrow_forward_ios Des 2026
Tutup sebelumnya
$96,90
Rentang hari
$96,89 - $96,89
Volume
165,00
Bursa utama
CBOT
Segmen pasar
INT
Minat terbuka
44,70 rb
Harga penyelesaian
$96,90
Berita pasar
Daftar kontrak berjangka
- ZQF26Jan 2026$96,36+$0,00250,0026%
- ZQG26Feb 2026$96,37$0,000,00%
- ZQH26Mar 2026$96,39$0,000,00%
- ZQJ26Apr 2026$96,43$0,000,00%
- ZQK26Mei 2026$96,47$0,000,00%
- ZQM26Jun 2026$96,53$0,000,00%
- ZQN26Jul 2026$96,61$0,000,00%
- ZQQ26Agu 2026$96,68-$0,00500,0052%
- ZQU26Sep 2026$96,73-$0,00500,0052%
- ZQV26Okt 2026$96,79-$0,0100,010%
- ZQX26Nov 2026$96,84-$0,0100,010%
- ZQZ26Des 2026$96,89-$0,01000,010%
- ZQF27Jan 2027$96,90-$0,0100,010%